GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1990 132.52 132.52 132.52 132.52 -
13 Dec, 1990 133.12 133.12 133.12 133.12 -
12 Dec, 1990 135.5 135.5 135.5 135.5 -
11 Dec, 1990 136.09 136.09 136.09 136.09 -
10 Dec, 1990 140.84 140.84 140.84 140.84 -
07 Dec, 1990 140.84 140.84 140.84 140.84 -
06 Dec, 1990 141.44 141.44 141.44 141.44 -
05 Dec, 1990 141.44 141.44 141.44 141.44 -
04 Dec, 1990 139.65 139.65 139.65 139.65 -
03 Dec, 1990 139.06 139.06 139.06 139.06 -