GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1990 133.12 133.12 133.12 133.12 -
29 Nov, 1990 132.52 132.52 132.52 132.52 -
28 Nov, 1990 133.12 133.12 133.12 133.12 -
27 Nov, 1990 137.28 137.28 137.28 137.28 -
26 Nov, 1990 137.28 137.28 137.28 137.28 -
23 Nov, 1990 142.03 142.03 142.03 142.03 -
22 Nov, 1990 139.65 139.65 139.65 139.65 -
21 Nov, 1990 139.06 139.06 139.06 139.06 -
20 Nov, 1990 135.5 135.5 135.5 135.5 -
19 Nov, 1990 131.93 131.93 131.93 131.93 -