GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1990 131.34 131.34 131.34 131.34 -
15 Nov, 1990 130.15 130.15 130.15 130.15 -
14 Nov, 1990 130.15 130.15 130.15 130.15 -
13 Nov, 1990 128.96 128.96 128.96 128.96 -
12 Nov, 1990 130.74 130.74 130.74 130.74 -
09 Nov, 1990 129.55 129.55 129.55 129.55 -
08 Nov, 1990 123.02 123.02 123.02 123.02 -
07 Nov, 1990 122.42 122.42 122.42 122.42 -
06 Nov, 1990 123.61 123.61 123.61 123.61 -
05 Nov, 1990 120.64 120.64 120.64 120.64 -