GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1990 117.67 117.67 117.67 117.67 -
01 Nov, 1990 119.45 119.45 119.45 119.45 -
31 Oct, 1990 119.45 119.45 119.45 119.45 -
30 Oct, 1990 118.26 118.26 118.26 118.26 -
29 Oct, 1990 125.99 125.99 125.99 125.99 -
26 Oct, 1990 126.58 126.58 126.58 126.58 -
25 Oct, 1990 130.74 130.74 130.74 130.74 -
24 Oct, 1990 130.74 130.74 130.74 130.74 -
23 Oct, 1990 130.74 130.74 130.74 130.74 -
22 Oct, 1990 128.36 128.36 128.36 128.36 -