GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1990 126.58 126.58 126.58 126.58 -
18 Oct, 1990 125.99 125.99 125.99 125.99 -
17 Oct, 1990 123.61 123.61 123.61 123.61 -
16 Oct, 1990 123.61 123.61 123.61 123.61 -
15 Oct, 1990 122.42 122.42 122.42 122.42 -
12 Oct, 1990 120.64 120.64 120.64 120.64 -
11 Oct, 1990 118.26 118.26 118.26 118.26 -
10 Oct, 1990 120.04 120.04 120.04 120.04 -
09 Oct, 1990 117.67 117.67 117.67 117.67 -
08 Oct, 1990 123.02 123.02 123.02 123.02 -