GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1990 121.83 121.83 121.83 121.83 -
04 Oct, 1990 115.29 115.29 115.29 115.29 -
03 Oct, 1990 114.7 114.7 114.7 114.7 -
02 Oct, 1990 112.32 112.32 112.32 112.32 -
01 Oct, 1990 114.1 114.1 114.1 114.1 -
28 Sep, 1990 112.32 112.32 112.32 112.32 -
27 Sep, 1990 115.29 115.29 115.29 115.29 -
26 Sep, 1990 112.91 112.91 112.91 112.91 -
25 Sep, 1990 109.94 109.94 109.94 109.94 -
24 Sep, 1990 110.54 110.54 110.54 110.54 -