GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1990 109.94 109.94 109.94 109.94 -
20 Sep, 1990 107.56 107.56 107.56 107.56 -
19 Sep, 1990 114.7 114.7 114.7 114.7 -
18 Sep, 1990 115.29 115.29 115.29 115.29 -
17 Sep, 1990 117.67 117.67 117.67 117.67 -
14 Sep, 1990 122.42 122.42 122.42 122.42 -
13 Sep, 1990 122.42 122.42 122.42 122.42 -
12 Sep, 1990 122.42 122.42 122.42 122.42 -
11 Sep, 1990 121.23 121.23 121.23 121.23 -
10 Sep, 1990 119.45 119.45 119.45 119.45 -