GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1990 119.45 119.45 119.45 119.45 -
06 Sep, 1990 122.42 122.42 122.42 122.42 -
05 Sep, 1990 125.99 125.99 125.99 125.99 -
04 Sep, 1990 125.99 125.99 125.99 125.99 -
03 Sep, 1990 127.77 127.77 127.77 127.77 -
31 Aug, 1990 127.77 127.77 127.77 127.77 -
30 Aug, 1990 127.77 127.77 127.77 127.77 -
29 Aug, 1990 127.18 127.18 127.18 127.18 -
28 Aug, 1990 129.55 129.55 129.55 129.55 -
27 Aug, 1990 126.58 126.58 126.58 126.58 -