GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1990 126.58 126.58 126.58 126.58 -
23 Aug, 1990 124.8 124.8 124.8 124.8 -
22 Aug, 1990 126.58 126.58 126.58 126.58 -
21 Aug, 1990 127.18 127.18 127.18 127.18 -
20 Aug, 1990 130.74 130.74 130.74 130.74 -
17 Aug, 1990 133.12 133.12 133.12 133.12 -
16 Aug, 1990 135.5 135.5 135.5 135.5 -
15 Aug, 1990 135.5 135.5 135.5 135.5 -
14 Aug, 1990 135.5 135.5 135.5 135.5 -
13 Aug, 1990 135.5 135.5 135.5 135.5 -