GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1990 139.06 139.06 139.06 139.06 -
09 Aug, 1990 137.28 137.28 137.28 137.28 -
08 Aug, 1990 136.09 136.09 136.09 136.09 -
07 Aug, 1990 139.06 139.06 139.06 139.06 -
06 Aug, 1990 137.28 137.28 137.28 137.28 -
03 Aug, 1990 139.06 139.06 139.06 139.06 -
02 Aug, 1990 136.68 136.68 136.68 136.68 -
01 Aug, 1990 142.03 142.03 142.03 142.03 -
31 Jul, 1990 142.03 142.03 142.03 142.03 -
30 Jul, 1990 142.03 142.03 142.03 142.03 -