GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1990 142.63 142.63 142.63 142.63 -
26 Jul, 1990 143.22 143.22 143.22 143.22 -
25 Jul, 1990 145.0 145.0 145.0 145.0 -
24 Jul, 1990 146.19 146.19 146.19 146.19 -
23 Jul, 1990 143.81 143.81 143.81 143.81 -
20 Jul, 1990 145.6 145.6 145.6 145.6 -
19 Jul, 1990 146.19 146.19 146.19 146.19 -
18 Jul, 1990 147.38 147.38 147.38 147.38 -
17 Jul, 1990 149.16 149.16 149.16 149.16 -
16 Jul, 1990 150.95 150.95 150.95 150.95 -