GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1990 149.76 149.76 149.76 149.76 -
12 Jul, 1990 153.32 153.32 153.32 153.32 -
11 Jul, 1990 154.51 154.51 154.51 154.51 -
10 Jul, 1990 153.32 153.32 153.32 153.32 -
09 Jul, 1990 153.92 153.92 153.92 153.92 -
06 Jul, 1990 153.32 153.32 153.32 153.32 -
05 Jul, 1990 153.32 153.32 153.32 153.32 -
04 Jul, 1990 155.11 155.11 155.11 155.11 -
03 Jul, 1990 153.92 153.92 153.92 153.92 -
02 Jul, 1990 153.32 153.32 153.32 153.32 -