GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1990 152.73 152.73 152.73 152.73 -
28 Jun, 1990 149.76 149.76 149.76 149.76 -
27 Jun, 1990 148.57 148.57 148.57 148.57 -
26 Jun, 1990 146.19 146.19 146.19 146.19 -
25 Jun, 1990 145.0 145.0 145.0 145.0 -
22 Jun, 1990 142.03 142.03 142.03 142.03 -
21 Jun, 1990 143.81 143.81 143.81 143.81 -
20 Jun, 1990 146.19 146.19 146.19 146.19 -
19 Jun, 1990 145.6 145.6 145.6 145.6 -
18 Jun, 1990 144.41 144.41 144.41 144.41 -