GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1990 147.38 147.38 147.38 147.38 -
14 Jun, 1990 147.38 147.38 147.38 147.38 -
13 Jun, 1990 146.79 146.79 146.79 146.79 -
12 Jun, 1990 146.79 146.79 146.79 146.79 -
11 Jun, 1990 145.6 145.6 145.6 145.6 -
08 Jun, 1990 147.97 147.97 147.97 147.97 -
07 Jun, 1990 147.97 147.97 147.97 147.97 -
06 Jun, 1990 144.41 144.41 144.41 144.41 -
05 Jun, 1990 143.22 143.22 143.22 143.22 -
04 Jun, 1990 162.83 162.83 162.83 162.83 -