GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1990 158.08 158.08 158.08 158.08 -
31 May, 1990 158.08 158.08 158.08 158.08 -
30 May, 1990 158.08 158.08 158.08 158.08 -
29 May, 1990 154.51 154.51 154.51 154.51 -
28 May, 1990 153.32 153.32 153.32 153.32 -
25 May, 1990 153.32 153.32 153.32 153.32 -
24 May, 1990 153.92 153.92 153.92 153.92 -
23 May, 1990 156.29 156.29 156.29 156.29 -
22 May, 1990 155.7 155.7 155.7 155.7 -
21 May, 1990 152.13 152.13 152.13 152.13 -