GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 1.87 1.87 1.87 1.87 -
12 Sep, 1986 1.92 1.92 1.92 1.92 -
11 Sep, 1986 1.98 1.98 1.98 1.98 -
05 Sep, 1986 2.01 2.01 2.01 2.01 -
04 Sep, 1986 2.03 2.03 2.03 2.03 -
28 Aug, 1986 2.05 2.05 2.05 2.05 -
22 Aug, 1986 2.03 2.03 2.03 2.03 -
21 Aug, 1986 2.01 2.01 2.01 2.01 -
19 Aug, 1986 1.98 1.98 1.98 1.98 -
18 Aug, 1986 1.96 1.96 1.96 1.96 -