GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1986 1.94 1.94 1.94 1.94 -
08 Aug, 1986 1.92 1.92 1.92 1.92 -
05 Aug, 1986 1.94 1.94 1.94 1.94 -
29 Jul, 1986 1.96 1.96 1.96 1.96 -
24 Jul, 1986 1.98 1.98 1.98 1.98 -
21 Jul, 1986 2.01 2.01 2.01 2.01 -
17 Jul, 1986 2.03 2.03 2.03 2.03 -
16 Jul, 1986 2.01 2.01 2.01 2.01 -
15 Jul, 1986 1.98 1.98 1.98 1.98 -
14 Jul, 1986 2.01 2.01 2.01 2.01 -