GREAT PORTLAND ESTATES PLC (GPE)

GBX 298.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1986 2.03 2.03 2.03 2.03 -
09 Jul, 1986 2.01 2.01 2.01 2.01 -
02 Jul, 1986 2.03 2.03 2.03 2.03 -
01 Jul, 1986 2.01 2.01 2.01 2.01 -
26 Jun, 1986 1.98 1.98 1.98 1.98 -
24 Jun, 1986 2.01 2.01 2.01 2.01 -
16 Jun, 1986 1.98 1.98 1.98 1.98 -
13 Jun, 1986 2.05 2.05 2.05 2.05 -
11 Jun, 1986 2.03 2.03 2.03 2.03 -
10 Jun, 1986 2.07 2.07 2.07 2.07 -