GREAT PORTLAND ESTATES PLC (GPE)

GBX 299.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1986 2.12 2.12 2.12 2.12 -
29 May, 1986 2.09 2.09 2.09 2.09 -
28 May, 1986 2.07 2.07 2.07 2.07 -
19 May, 1986 2.05 2.05 2.05 2.05 -
16 May, 1986 2.03 2.03 2.03 2.03 -
13 May, 1986 2.05 2.05 2.05 2.05 -
07 May, 1986 2.03 2.03 2.03 2.03 -
06 May, 1986 2.05 2.05 2.05 2.05 -
02 May, 1986 2.03 2.03 2.03 2.03 -
28 Apr, 1986 2.01 2.01 2.01 2.01 -