GRIT Real Estate Income Group (GR1T)

GBX 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 1.44 1.44 1.44 1.44 -
22 Nov, 2018 1.44 1.44 1.44 1.44 -
21 Nov, 2018 1.44 1.44 1.44 1.44 -
20 Nov, 2018 1.44 1.44 1.44 1.44 -
19 Nov, 2018 1.44 1.44 1.44 1.44 400.00
16 Nov, 2018 1.44 1.44 1.44 1.44 -
15 Nov, 2018 1.44 1.44 1.42 1.44 11.05 Thousand
14 Nov, 2018 1.44 1.44 1.44 1.44 -
13 Nov, 2018 1.44 1.44 1.43 1.44 10 Thousand
12 Nov, 2018 1.44 1.44 1.41 1.44 375.19 Thousand