Greggs PLC (GRG)
GBX 1592.0
(0.0%)
GBX 1592.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2946.0 | 2980.0 | 2902.0 | 2906.0 | 245.63 Thousand |
| 01 Oct, 2024 | 3072.0 | 3106.0 | 2930.0 | 2942.0 | 494.19 Thousand |
| 30 Sep, 2024 | 3078.0 | 3144.0 | 3042.0 | 3124.0 | 333.34 Thousand |
| 27 Sep, 2024 | 3052.0 | 3128.0 | 3034.0 | 3094.0 | 336.36 Thousand |
| 26 Sep, 2024 | 3150.0 | 3160.0 | 3028.0 | 3082.0 | 205.58 Thousand |
| 25 Sep, 2024 | 3098.0 | 3130.0 | 3082.0 | 3092.0 | 152.8 Thousand |
| 24 Sep, 2024 | 3122.0 | 3138.0 | 3101.22 | 3118.0 | 66.5 Thousand |
| 23 Sep, 2024 | 3136.0 | 3152.0 | 3098.0 | 3138.0 | 85.36 Thousand |
| 20 Sep, 2024 | 3250.0 | 3250.0 | 3124.0 | 3140.0 | 213.74 Thousand |
| 19 Sep, 2024 | 3222.0 | 3222.0 | 3168.0 | 3190.0 | 145.78 Thousand |
GRI
GRID
GRIO
GPE
GPM
GR1T