Greggs PLC (GRG)
GBX 1727.0
(-100.0%)
GBX 1727.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1836.0 | 1848.0 | 1818.0 | 1845.0 | 276.52 Thousand |
| 23 Apr, 2025 | 1870.0 | 1889.13 | 1831.0 | 1837.0 | 290.68 Thousand |
| 22 Apr, 2025 | 1836.0 | 1858.0 | 1815.0 | 1842.0 | 292.19 Thousand |
| 17 Apr, 2025 | 1802.0 | 1839.0 | 1783.0 | 1834.0 | 115.82 Thousand |
| 16 Apr, 2025 | 1830.0 | 1845.0 | 1796.0 | 1815.0 | 131.21 Thousand |
| 15 Apr, 2025 | 1799.0 | 1839.0 | 1785.0 | 1839.0 | 281.46 Thousand |
| 14 Apr, 2025 | 1769.0 | 1803.0 | 1756.0 | 1795.0 | 273.97 Thousand |
| 11 Apr, 2025 | 1778.0 | 1799.0 | 1726.0 | 1752.0 | 324.99 Thousand |
| 10 Apr, 2025 | 1750.0 | 1801.0 | 1748.0 | 1770.0 | 950.07 Thousand |
| 09 Apr, 2025 | 1720.0 | 1739.0 | 1687.0 | 1712.0 | 291.68 Thousand |
GRI
GRID
GRIO
GPE
GPM
GR1T