Greggs PLC (GRG)
GBX 1700.0
(-100.0%)
GBX 1700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1792.0 | 1818.0 | 1780.0 | 1805.0 | 239.61 Thousand |
| 25 Mar, 2025 | 1777.0 | 1810.0 | 1777.0 | 1788.0 | 1.15 Million |
| 24 Mar, 2025 | 1803.0 | 1807.0 | 1774.0 | 1782.0 | 246.66 Thousand |
| 21 Mar, 2025 | 1817.0 | 1820.0 | 1789.0 | 1789.0 | 521.06 Thousand |
| 20 Mar, 2025 | 1849.0 | 1861.0 | 1817.0 | 1818.0 | 1.06 Million |
| 19 Mar, 2025 | 1844.0 | 1854.04 | 1818.0 | 1835.0 | 223.41 Thousand |
| 18 Mar, 2025 | 1865.0 | 1889.0 | 1838.0 | 1855.0 | 187.14 Thousand |
| 17 Mar, 2025 | 1864.0 | 1877.0 | 1843.0 | 1862.0 | 250.27 Thousand |
| 14 Mar, 2025 | 1845.0 | 1884.0 | 1833.0 | 1850.0 | 204.69 Thousand |
| 13 Mar, 2025 | 1861.0 | 1892.0 | 1832.0 | 1840.0 | 218.68 Thousand |
GRI
GRID
GRIO
GPE
GPM
GR1T