Greggs PLC (GRG)
GBX 1726.0
(-100.0%)
GBX 1726.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2162.0 | 2162.0 | 2096.0 | 2096.0 | 714.98 Thousand |
| 21 May, 2025 | 2166.0 | 2186.3 | 2118.0 | 2164.0 | 447.55 Thousand |
| 20 May, 2025 | 2170.0 | 2237.88 | 2094.0 | 2182.0 | 1.49 Million |
| 19 May, 2025 | 2018.0 | 2025.99 | 1960.0 | 1999.0 | 605.25 Thousand |
| 16 May, 2025 | 1978.0 | 2052.0 | 1946.0 | 2038.0 | 570.43 Thousand |
| 15 May, 2025 | 1930.0 | 1960.0 | 1915.0 | 1955.0 | 560.13 Thousand |
| 14 May, 2025 | 1928.0 | 1959.0 | 1894.0 | 1938.0 | 374.9 Thousand |
| 13 May, 2025 | 1862.0 | 1932.0 | 1839.0 | 1929.0 | 698.36 Thousand |
| 12 May, 2025 | 1845.0 | 1866.0 | 1818.0 | 1860.0 | 716.26 Thousand |
| 09 May, 2025 | 1822.0 | 1847.0 | 1815.0 | 1822.0 | 190.01 Thousand |
GRI
GRID
GRIO
GPE
GPM
GR1T