Greggs PLC (GRG)
GBX 1622.0
(-100.0%)
GBX 1622.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1836.0 | 1840.0 | 1784.0 | 1784.0 | 615.3 Thousand |
| 01 May, 2025 | 1805.0 | 1834.0 | 1776.0 | 1829.0 | 162.39 Thousand |
| 30 Apr, 2025 | 1865.0 | 1878.0 | 1831.0 | 1857.0 | 288.06 Thousand |
| 29 Apr, 2025 | 1830.0 | 1878.0 | 1818.0 | 1854.0 | 276.25 Thousand |
| 28 Apr, 2025 | 1826.0 | 1860.0 | 1816.0 | 1835.0 | 264.45 Thousand |
| 25 Apr, 2025 | 1865.0 | 1873.0 | 1815.0 | 1815.0 | 155.54 Thousand |
| 24 Apr, 2025 | 1836.0 | 1848.0 | 1818.0 | 1845.0 | 276.52 Thousand |
| 23 Apr, 2025 | 1870.0 | 1889.13 | 1831.0 | 1837.0 | 290.68 Thousand |
| 22 Apr, 2025 | 1836.0 | 1858.0 | 1815.0 | 1842.0 | 292.19 Thousand |
| 17 Apr, 2025 | 1802.0 | 1839.0 | 1783.0 | 1834.0 | 115.82 Thousand |
GRI
GRID
GRIO
GPE
GPM
GR1T