Greggs PLC (GRG)
GBX 1631.0
(0.0%)
GBX 1631.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1930.0 | 1960.0 | 1915.0 | 1955.0 | 560.13 Thousand |
| 14 May, 2025 | 1928.0 | 1959.0 | 1894.0 | 1938.0 | 374.9 Thousand |
| 13 May, 2025 | 1862.0 | 1932.0 | 1839.0 | 1929.0 | 698.36 Thousand |
| 12 May, 2025 | 1845.0 | 1866.0 | 1818.0 | 1860.0 | 716.26 Thousand |
| 09 May, 2025 | 1822.0 | 1847.0 | 1815.0 | 1822.0 | 190.01 Thousand |
| 08 May, 2025 | 1879.0 | 1879.0 | 1816.0 | 1820.0 | 343.34 Thousand |
| 07 May, 2025 | 1820.0 | 1838.0 | 1803.6 | 1835.0 | 168.38 Thousand |
| 06 May, 2025 | 1801.0 | 1828.0 | 1791.0 | 1828.0 | 304.43 Thousand |
| 02 May, 2025 | 1836.0 | 1840.0 | 1784.0 | 1784.0 | 615.3 Thousand |
| 01 May, 2025 | 1805.0 | 1834.0 | 1776.0 | 1829.0 | 162.39 Thousand |
GRI
GRID
GRIO
GPE
GPM
GR1T