Greggs PLC (GRG)

GBX 1700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1864.0 1877.0 1843.0 1862.0 250.27 Thousand
14 Mar, 2025 1845.0 1884.0 1833.0 1850.0 204.69 Thousand
13 Mar, 2025 1861.0 1892.0 1832.0 1840.0 218.68 Thousand
12 Mar, 2025 1905.0 1932.0 1865.0 1877.0 559.05 Thousand
11 Mar, 2025 1853.0 1924.0 1841.0 1909.0 725.21 Thousand
10 Mar, 2025 1867.0 1899.0 1843.0 1853.0 386.93 Thousand
07 Mar, 2025 1762.0 1867.0 1756.36 1867.0 495.05 Thousand
06 Mar, 2025 1831.0 1858.81 1755.0 1762.0 895.53 Thousand
05 Mar, 2025 1920.0 1979.0 1817.0 1817.0 946.49 Thousand
04 Mar, 2025 1974.0 2022.0 1779.0 1904.0 2.14 Million