GBX 1700.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 1864.0 | 1877.0 | 1843.0 | 1862.0 | 250.27 Thousand |
14 Mar, 2025 | 1845.0 | 1884.0 | 1833.0 | 1850.0 | 204.69 Thousand |
13 Mar, 2025 | 1861.0 | 1892.0 | 1832.0 | 1840.0 | 218.68 Thousand |
12 Mar, 2025 | 1905.0 | 1932.0 | 1865.0 | 1877.0 | 559.05 Thousand |
11 Mar, 2025 | 1853.0 | 1924.0 | 1841.0 | 1909.0 | 725.21 Thousand |
10 Mar, 2025 | 1867.0 | 1899.0 | 1843.0 | 1853.0 | 386.93 Thousand |
07 Mar, 2025 | 1762.0 | 1867.0 | 1756.36 | 1867.0 | 495.05 Thousand |
06 Mar, 2025 | 1831.0 | 1858.81 | 1755.0 | 1762.0 | 895.53 Thousand |
05 Mar, 2025 | 1920.0 | 1979.0 | 1817.0 | 1817.0 | 946.49 Thousand |
04 Mar, 2025 | 1974.0 | 2022.0 | 1779.0 | 1904.0 | 2.14 Million |
GRI
GRID
GRIO
GPE
GPM
GR1T