Greggs PLC (GRG)
GBX 1700.0
(-100.0%)
GBX 1700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1905.0 | 1932.0 | 1865.0 | 1877.0 | 559.05 Thousand |
| 11 Mar, 2025 | 1853.0 | 1924.0 | 1841.0 | 1909.0 | 725.21 Thousand |
| 10 Mar, 2025 | 1867.0 | 1899.0 | 1843.0 | 1853.0 | 386.93 Thousand |
| 07 Mar, 2025 | 1762.0 | 1867.0 | 1756.36 | 1867.0 | 495.05 Thousand |
| 06 Mar, 2025 | 1831.0 | 1858.81 | 1755.0 | 1762.0 | 895.53 Thousand |
| 05 Mar, 2025 | 1920.0 | 1979.0 | 1817.0 | 1817.0 | 946.49 Thousand |
| 04 Mar, 2025 | 1974.0 | 2022.0 | 1779.0 | 1904.0 | 2.14 Million |
| 03 Mar, 2025 | 2112.0 | 2118.0 | 2046.0 | 2082.0 | 888.49 Thousand |
| 28 Feb, 2025 | 2060.0 | 2102.0 | 2060.0 | 2102.0 | 815.97 Thousand |
| 27 Feb, 2025 | 2080.0 | 2098.0 | 2064.0 | 2092.0 | 580.35 Thousand |
GRI
GRID
GRIO
GPE
GPM
GR1T