Grainger PLC (GRI)

GBX 191.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 451.0 451.0 451.0 451.0 -
28 Mar, 1989 453.0 453.0 453.0 453.0 -
22 Mar, 1989 448.0 448.0 448.0 448.0 -
16 Mar, 1989 453.0 453.0 453.0 453.0 -
15 Mar, 1989 455.0 455.0 455.0 455.0 -
10 Mar, 1989 453.0 453.0 453.0 453.0 -
09 Mar, 1989 455.0 455.0 455.0 455.0 -
08 Mar, 1989 450.0 450.0 450.0 450.0 -
07 Mar, 1989 448.0 448.0 448.0 448.0 -
06 Mar, 1989 438.0 438.0 438.0 438.0 -