Grainger PLC (GRI)

GBX 187.0

(-4.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1988 473.0 473.0 473.0 473.0 -
27 Sep, 1988 500.0 500.0 500.0 500.0 -
23 Sep, 1988 473.0 473.0 473.0 473.0 -
22 Sep, 1988 476.0 476.0 476.0 476.0 -
20 Sep, 1988 500.0 500.0 500.0 500.0 -
19 Sep, 1988 473.0 473.0 473.0 473.0 -
16 Sep, 1988 476.0 476.0 476.0 476.0 -
12 Sep, 1988 500.0 500.0 500.0 500.0 -
09 Sep, 1988 476.0 476.0 476.0 476.0 -
08 Sep, 1988 478.0 478.0 478.0 478.0 -