Grainger PLC (GRI)

GBX 206.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1987 318.0 318.0 318.0 318.0 -
16 Mar, 1987 288.0 288.0 288.0 288.0 -
13 Mar, 1987 268.0 268.0 268.0 268.0 -
12 Mar, 1987 263.0 263.0 263.0 263.0 -
11 Mar, 1987 258.0 258.0 258.0 258.0 -
10 Mar, 1987 243.0 243.0 243.0 243.0 -
09 Mar, 1987 238.0 238.0 238.0 238.0 -
06 Mar, 1987 233.0 233.0 233.0 233.0 -
02 Mar, 1987 228.0 228.0 228.0 228.0 -
20 Feb, 1987 650.0 650.0 650.0 650.0 -