Grainger PLC (GRI)

GBX 206.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1987 625.0 625.0 625.0 625.0 -
15 Jan, 1987 625.0 625.0 625.0 625.0 -
14 Jan, 1987 600.0 600.0 600.0 600.0 -
13 Jan, 1987 605.0 605.0 605.0 605.0 -
12 Jan, 1987 625.0 625.0 625.0 625.0 -
09 Jan, 1987 595.0 595.0 595.0 595.0 -
08 Jan, 1987 600.0 600.0 600.0 600.0 -
02 Jan, 1987 575.0 575.0 575.0 575.0 -
31 Dec, 1986 600.0 600.0 600.0 600.0 -
19 Dec, 1986 575.0 575.0 575.0 575.0 -