Ground Rents Income Fund PLC (GRIO)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 31.0 | 31.0 | 30.26 | 31.0 | 30.25 Thousand |
| 22 Jan, 2025 | 31.0 | 32.35 | 31.0 | 31.0 | 5280.00 |
| 21 Jan, 2025 | 31.0 | 31.0 | 30.26 | 31.0 | 42.77 Thousand |
| 20 Jan, 2025 | 31.0 | 31.0 | 30.25 | 31.0 | 12.89 Thousand |
| 17 Jan, 2025 | 31.0 | 33.0 | 30.13 | 31.0 | 309.57 Thousand |
| 16 Jan, 2025 | 31.0 | 32.8 | 30.13 | 31.0 | 65.58 Thousand |
| 15 Jan, 2025 | 31.0 | 33.0 | 30.12 | 31.0 | 234.16 Thousand |
| 14 Jan, 2025 | 31.5 | 31.63 | 31.5 | 31.5 | 14.12 Thousand |
| 13 Jan, 2025 | 31.5 | 32.97 | 31.5 | 31.5 | 23.82 Thousand |
| 10 Jan, 2025 | 31.5 | 32.98 | 31.5 | 31.5 | 2.36 Million |
GRL
GROC
GROW
GRG
GRI
GRID