Ground Rents Income Fund PLC (GRIO)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 31.5 32.98 31.5 31.5 2.36 Million
09 Jan, 2025 31.5 32.9 30.6 31.5 1.02 Million
08 Jan, 2025 32.0 34.0 30.48 32.0 882.24 Thousand
07 Jan, 2025 22.58 23.0 22.58 22.9 133.98 Thousand
06 Jan, 2025 22.0 22.7 21.5 22.7 35.5 Thousand
03 Jan, 2025 22.0 22.2 20.5 22.2 146.42 Thousand
02 Jan, 2025 22.0 22.2 21.55 22.2 12.05 Thousand
31 Dec, 2024 22.0 22.2 21.98 22.2 3165.00
30 Dec, 2024 22.0 22.2 21.55 22.2 14.5 Thousand
27 Dec, 2024 22.0 22.2 21.98 22.2 2000.00