Ground Rents Income Fund PLC (GRIO)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 34.5 | 35.0 | 34.5 | 34.5 | 153.17 Thousand |
| 19 Feb, 2025 | 34.5 | 35.0 | 34.5 | 34.5 | 63.65 Thousand |
| 18 Feb, 2025 | 34.5 | 35.0 | 34.5 | 34.5 | 25.7 Thousand |
| 17 Feb, 2025 | 34.5 | 35.0 | 34.5 | 34.5 | 63.1 Thousand |
| 14 Feb, 2025 | 34.0 | 35.0 | 34.0 | 34.0 | 10 Thousand |
| 13 Feb, 2025 | 34.0 | 35.0 | 34.0 | 34.0 | 3000.00 |
| 12 Feb, 2025 | 34.0 | 35.0 | 34.0 | 34.0 | 9829.00 |
| 11 Feb, 2025 | 34.0 | 34.2 | 34.0 | 34.0 | 1600.00 |
| 10 Feb, 2025 | 34.0 | 35.0 | 34.0 | 34.0 | 40.92 Thousand |
| 07 Feb, 2025 | 33.9 | 35.0 | 33.9 | 33.9 | 60.74 Thousand |
GRL
GROC
GROW
GRG
GRI
GRID