Ground Rents Income Fund PLC (GRIO)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 33.1 | 35.0 | 33.1 | 33.5 | 132.3 Thousand |
| 05 Feb, 2025 | 32.8 | 34.0 | 32.8 | 32.8 | 10 Thousand |
| 04 Feb, 2025 | 32.6 | 32.8 | 32.6 | 32.8 | 15.49 Thousand |
| 03 Feb, 2025 | 32.5 | 32.53 | 32.5 | 32.5 | 8766.00 |
| 31 Jan, 2025 | 32.5 | 34.0 | 32.07 | 32.5 | 1.92 Million |
| 30 Jan, 2025 | 31.0 | 33.0 | 31.0 | 31.0 | 275.09 Thousand |
| 29 Jan, 2025 | 31.0 | 31.0 | 30.31 | 31.0 | 50.1 Thousand |
| 28 Jan, 2025 | 31.0 | 31.0 | 30.27 | 31.0 | 34.77 Thousand |
| 27 Jan, 2025 | 31.0 | 31.0 | 30.27 | 31.0 | 11.77 Thousand |
| 24 Jan, 2025 | 31.0 | 31.0 | 30.26 | 31.0 | 25.23 Thousand |
GRL
GROC
GROW
GRG
GRI
GRID