Ground Rents Income Fund PLC (GRIO)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 30.5 31.8 29.36 30.5 44.57 Thousand
30 Jun, 2025 31.0 31.0 31.0 31.0 21.27 Thousand
27 Jun, 2025 31.0 31.8 31.0 31.0 1000.00
26 Jun, 2025 31.0 31.0 31.0 31.0 -
25 Jun, 2025 28.0 31.0 28.0 30.6 86.77 Thousand
24 Jun, 2025 27.5 28.0 27.5 27.5 10.11 Thousand
23 Jun, 2025 27.5 28.0 27.5 27.5 43.75 Thousand
20 Jun, 2025 27.5 27.5 27.5 27.5 -
19 Jun, 2025 26.8 26.85 26.8 26.8 10.56 Thousand
18 Jun, 2025 26.8 27.94 26.8 26.8 1513.00