Ground Rents Income Fund PLC (GRIO)

GBX 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 26.5 27.1 26.2 27.1 20.04 Thousand
20 Oct, 2025 26.2 27.1 26.2 27.1 59.66 Thousand
17 Oct, 2025 26.6 26.6 26.6 26.6 -
16 Oct, 2025 26.5 26.6 26.42 26.6 64.25 Thousand
15 Oct, 2025 26.0 26.6 25.75 26.6 97.06 Thousand
14 Oct, 2025 26.3 26.3 26.3 26.3 -
13 Oct, 2025 26.3 26.3 26.3 26.3 -
10 Oct, 2025 26.3 26.3 26.3 26.3 -
09 Oct, 2025 26.0 26.51 25.73 26.3 7432.00
08 Oct, 2025 26.3 26.3 26.3 26.3 -