GBX 29.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2025 | 30.5 | 31.8 | 29.36 | 30.5 | 44.57 Thousand |
30 Jun, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 21.27 Thousand |
27 Jun, 2025 | 31.0 | 31.8 | 31.0 | 31.0 | 1000.00 |
26 Jun, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
25 Jun, 2025 | 28.0 | 31.0 | 28.0 | 30.6 | 86.77 Thousand |
24 Jun, 2025 | 27.5 | 28.0 | 27.5 | 27.5 | 10.11 Thousand |
23 Jun, 2025 | 27.5 | 28.0 | 27.5 | 27.5 | 43.75 Thousand |
20 Jun, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | - |
19 Jun, 2025 | 26.8 | 26.85 | 26.8 | 26.8 | 10.56 Thousand |
18 Jun, 2025 | 26.8 | 27.94 | 26.8 | 26.8 | 1513.00 |
GRL
GROC
GROW
GRG
GRI
GRID