Ground Rents Income Fund PLC (GRIO)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 103.75 103.75 102.53 103.75 11.67 Thousand
02 May, 2014 104.25 104.25 103.0 104.25 40 Thousand
01 May, 2014 104.25 104.25 103.0 104.25 2259.00
30 Apr, 2014 104.25 104.25 103.0 104.25 15.47 Thousand
29 Apr, 2014 104.25 104.25 103.0 104.25 10 Thousand
28 Apr, 2014 104.25 105.49 103.03 104.25 42.71 Thousand
25 Apr, 2014 104.25 104.25 104.25 104.25 -
24 Apr, 2014 104.25 104.25 103.25 104.25 39.66 Thousand
23 Apr, 2014 104.25 105.49 104.25 104.25 34.37 Thousand
22 Apr, 2014 104.25 104.25 104.25 104.25 -