GBX 29.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2014 | 104.5 | 104.5 | 102.0 | 104.5 | 38 Thousand |
02 Apr, 2014 | 104.5 | 104.5 | 104.39 | 104.5 | 4011.00 |
01 Apr, 2014 | 104.5 | 105.89 | 104.4 | 104.5 | 9929.00 |
31 Mar, 2014 | 104.5 | 104.5 | 103.0 | 104.5 | 29.56 Thousand |
28 Mar, 2014 | 104.5 | 104.5 | 104.5 | 104.5 | - |
27 Mar, 2014 | 104.5 | 104.5 | 104.5 | 104.5 | - |
26 Mar, 2014 | 104.5 | 104.5 | 103.0 | 104.5 | 21.81 Thousand |
25 Mar, 2014 | 104.5 | 104.5 | 103.0 | 104.5 | 9000.00 |
24 Mar, 2014 | 104.5 | 105.99 | 104.5 | 104.5 | 51.02 Thousand |
21 Mar, 2014 | 104.5 | 104.96 | 103.0 | 104.5 | 17.39 Thousand |
GRL
GROC
GROW
GRG
GRI
GRID