Ground Rents Income Fund PLC (GRIO)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 104.5 104.5 102.0 104.5 38 Thousand
02 Apr, 2014 104.5 104.5 104.39 104.5 4011.00
01 Apr, 2014 104.5 105.89 104.4 104.5 9929.00
31 Mar, 2014 104.5 104.5 103.0 104.5 29.56 Thousand
28 Mar, 2014 104.5 104.5 104.5 104.5 -
27 Mar, 2014 104.5 104.5 104.5 104.5 -
26 Mar, 2014 104.5 104.5 103.0 104.5 21.81 Thousand
25 Mar, 2014 104.5 104.5 103.0 104.5 9000.00
24 Mar, 2014 104.5 105.99 104.5 104.5 51.02 Thousand
21 Mar, 2014 104.5 104.96 103.0 104.5 17.39 Thousand