Ground Rents Income Fund PLC (GRIO)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2013 100.5 101.39 100.5 100.5 4931.00
22 Nov, 2013 100.5 101.5 100.5 100.5 6490.00
21 Nov, 2013 100.5 101.3 100.5 100.5 15.96 Thousand
20 Nov, 2013 100.5 101.3 99.62 100.5 20.77 Thousand
19 Nov, 2013 101.13 102.23 101.13 101.13 5000.00
18 Nov, 2013 101.13 102.23 99.86 101.13 25 Thousand
15 Nov, 2013 101.13 102.49 101.13 101.13 50.98 Thousand
14 Nov, 2013 101.13 102.23 101.13 101.13 61.33 Thousand
13 Nov, 2013 101.13 101.95 101.13 101.13 9807.00
12 Nov, 2013 101.13 101.95 101.13 101.13 56.02 Thousand