Ground Rents Income Fund PLC (GRIO)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2013 | 102.5 | 103.24 | 102.5 | 102.5 | 4405.00 |
| 11 Oct, 2013 | 102.5 | 102.5 | 101.65 | 102.5 | 4350.00 |
| 10 Oct, 2013 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 09 Oct, 2013 | 102.5 | 103.24 | 101.65 | 102.5 | 6000.00 |
| 08 Oct, 2013 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 07 Oct, 2013 | 102.5 | 103.0 | 102.5 | 102.5 | 7500.00 |
| 04 Oct, 2013 | 102.5 | 103.25 | 102.5 | 102.5 | 11.21 Thousand |
| 03 Oct, 2013 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 02 Oct, 2013 | 102.5 | 103.47 | 101.65 | 102.5 | 25.7 Thousand |
| 01 Oct, 2013 | 102.5 | 103.89 | 102.5 | 102.5 | 13.72 Thousand |
GRL
GROC
GROW
GRG
GRI
GRID