Ground Rents Income Fund PLC (GRIO)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2013 102.5 102.5 101.65 102.5 4000.00
27 Sep, 2013 102.5 102.5 102.5 102.5 -
26 Sep, 2013 102.5 103.47 101.65 102.5 6900.00
25 Sep, 2013 102.5 103.46 101.65 102.5 49.04 Thousand
24 Sep, 2013 102.5 103.47 102.5 102.5 9500.00
23 Sep, 2013 102.5 102.5 101.63 102.5 11.69 Thousand
20 Sep, 2013 102.5 103.47 101.61 102.5 33.35 Thousand
19 Sep, 2013 102.5 103.49 101.61 102.5 124.69 Thousand
18 Sep, 2013 102.5 103.49 102.5 102.5 13 Thousand
17 Sep, 2013 102.5 102.5 101.61 102.5 4950.00