Ground Rents Income Fund PLC (GRIO)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2013 | 102.0 | 102.3 | 102.0 | 102.0 | 8061.00 |
| 25 Oct, 2013 | 102.0 | 102.38 | 100.75 | 102.0 | 36.3 Thousand |
| 24 Oct, 2013 | 102.0 | 102.4 | 100.5 | 102.0 | 68 Thousand |
| 23 Oct, 2013 | 102.0 | 102.5 | 100.5 | 102.0 | 62.98 Thousand |
| 22 Oct, 2013 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 21 Oct, 2013 | 102.25 | 102.25 | 102.25 | 102.25 | - |
| 18 Oct, 2013 | 102.25 | 102.25 | 101.11 | 102.25 | 6000.00 |
| 17 Oct, 2013 | 102.25 | 102.25 | 101.0 | 102.25 | 8000.00 |
| 16 Oct, 2013 | 102.25 | 102.25 | 101.65 | 102.25 | 12 Thousand |
| 15 Oct, 2013 | 102.5 | 102.5 | 101.25 | 102.5 | 29.5 Thousand |
GRL
GROC
GROW
GRG
GRI
GRID