Ground Rents Income Fund PLC (GRIO)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 101.13 102.39 101.13 101.13 32.28 Thousand
08 Nov, 2013 101.13 101.8 99.8 101.13 31.97 Thousand
07 Nov, 2013 101.13 101.13 101.13 101.13 -
06 Nov, 2013 101.13 101.13 101.13 101.13 -
05 Nov, 2013 101.13 101.13 101.13 101.13 -
04 Nov, 2013 101.13 101.81 101.13 101.13 42.27 Thousand
01 Nov, 2013 101.13 101.5 99.86 101.13 46.07 Thousand
31 Oct, 2013 101.13 101.13 99.86 101.13 7098.00
30 Oct, 2013 101.75 102.0 100.5 101.75 18 Thousand
29 Oct, 2013 102.0 102.06 101.5 101.75 29.5 Thousand