GBX 29.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2013 | 103.5 | 104.5 | 103.5 | 103.5 | 8750.00 |
27 Aug, 2013 | 103.5 | 103.5 | 103.5 | 103.5 | - |
23 Aug, 2013 | 103.5 | 104.69 | 103.5 | 103.5 | 12.08 Thousand |
22 Aug, 2013 | 103.5 | 104.5 | 102.51 | 103.5 | 16.99 Thousand |
21 Aug, 2013 | 103.5 | 104.5 | 102.5 | 103.5 | 37 Thousand |
20 Aug, 2013 | 103.5 | 103.5 | 103.5 | 103.5 | - |
19 Aug, 2013 | 103.5 | 104.5 | 102.5 | 103.5 | 3413.00 |
16 Aug, 2013 | 103.5 | 103.5 | 102.5 | 103.5 | 11 Thousand |
15 Aug, 2013 | 103.5 | 104.5 | 103.5 | 103.5 | 15 Thousand |
14 Aug, 2013 | 103.5 | 103.5 | 103.5 | 103.5 | - |
GRL
GROC
GROW
GRG
GRI
GRID