Ground Rents Income Fund PLC (GRIO)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2013 104.5 105.48 103.5 103.5 7661.00
29 Jul, 2013 104.5 105.48 104.5 104.5 7900.00
26 Jul, 2013 104.5 104.5 104.5 104.5 -
25 Jul, 2013 104.5 105.48 104.5 104.5 5000.00
24 Jul, 2013 105.5 106.48 104.5 104.5 30 Thousand
23 Jul, 2013 105.5 106.55 105.5 105.5 97.2 Thousand
22 Jul, 2013 105.5 106.75 105.06 105.5 128.85 Thousand
19 Jul, 2013 105.5 106.48 105.06 105.5 6585.00
18 Jul, 2013 105.5 106.0 105.5 105.5 25 Thousand
17 Jul, 2013 105.5 106.48 105.5 105.5 10.96 Thousand