GBX 29.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2013 | 104.5 | 105.48 | 103.5 | 103.5 | 7661.00 |
29 Jul, 2013 | 104.5 | 105.48 | 104.5 | 104.5 | 7900.00 |
26 Jul, 2013 | 104.5 | 104.5 | 104.5 | 104.5 | - |
25 Jul, 2013 | 104.5 | 105.48 | 104.5 | 104.5 | 5000.00 |
24 Jul, 2013 | 105.5 | 106.48 | 104.5 | 104.5 | 30 Thousand |
23 Jul, 2013 | 105.5 | 106.55 | 105.5 | 105.5 | 97.2 Thousand |
22 Jul, 2013 | 105.5 | 106.75 | 105.06 | 105.5 | 128.85 Thousand |
19 Jul, 2013 | 105.5 | 106.48 | 105.06 | 105.5 | 6585.00 |
18 Jul, 2013 | 105.5 | 106.0 | 105.5 | 105.5 | 25 Thousand |
17 Jul, 2013 | 105.5 | 106.48 | 105.5 | 105.5 | 10.96 Thousand |
GRL
GROC
GROW
GRG
GRI
GRID