Ground Rents Income Fund PLC (GRIO)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2013 103.5 104.5 102.51 103.5 16.99 Thousand
21 Aug, 2013 103.5 104.5 102.5 103.5 37 Thousand
20 Aug, 2013 103.5 103.5 103.5 103.5 -
19 Aug, 2013 103.5 104.5 102.5 103.5 3413.00
16 Aug, 2013 103.5 103.5 102.5 103.5 11 Thousand
15 Aug, 2013 103.5 104.5 103.5 103.5 15 Thousand
14 Aug, 2013 103.5 103.5 103.5 103.5 -
13 Aug, 2013 103.5 104.69 103.5 103.5 53.21 Thousand
12 Aug, 2013 103.5 104.69 102.5 103.5 29.01 Thousand
09 Aug, 2013 103.5 103.5 102.31 103.5 25 Thousand