Ground Rents Income Fund PLC (GRIO)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 105.5 106.48 105.06 105.5 7715.00
15 Jul, 2013 105.5 105.5 105.06 105.5 12 Thousand
12 Jul, 2013 105.5 105.5 105.5 105.5 -
11 Jul, 2013 105.5 105.5 105.5 105.5 -
10 Jul, 2013 105.5 105.5 105.06 105.5 5000.00
09 Jul, 2013 105.5 106.49 105.5 105.5 15.13 Thousand
08 Jul, 2013 105.5 106.5 105.5 105.5 11.53 Thousand
05 Jul, 2013 105.5 106.5 105.5 105.5 5400.00
04 Jul, 2013 105.5 105.5 105.5 105.5 -
03 Jul, 2013 105.5 105.5 105.5 105.5 -