Ground Rents Income Fund PLC (GRIO)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2013 105.5 106.5 105.04 105.5 24.29 Thousand
28 Jun, 2013 105.5 106.5 105.01 105.5 7816.00
27 Jun, 2013 105.5 106.5 104.61 105.5 22.99 Thousand
26 Jun, 2013 105.5 105.5 104.6 105.5 1200.00
25 Jun, 2013 105.5 106.5 105.5 105.5 27.22 Thousand
24 Jun, 2013 105.5 107.0 105.5 105.5 19.31 Thousand
21 Jun, 2013 105.5 106.5 104.9 105.5 31.87 Thousand
20 Jun, 2013 105.5 106.5 105.5 105.5 23.05 Thousand
19 Jun, 2013 105.5 107.0 105.5 105.5 14.92 Thousand
18 Jun, 2013 104.5 106.5 104.0 105.5 156.32 Thousand