Ground Rents Income Fund PLC (GRIO)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2013 | 104.5 | 107.0 | 104.5 | 104.5 | 72.54 Thousand |
| 14 Jun, 2013 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 13 Jun, 2013 | 104.0 | 105.0 | 104.0 | 104.0 | 67.55 Thousand |
| 12 Jun, 2013 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 11 Jun, 2013 | 104.0 | 104.0 | 103.75 | 104.0 | 90 Thousand |
| 10 Jun, 2013 | 104.0 | 104.9 | 103.61 | 104.0 | 20 Thousand |
| 07 Jun, 2013 | 104.0 | 105.0 | 103.6 | 104.0 | 99.97 Thousand |
| 06 Jun, 2013 | 104.0 | 104.9 | 103.61 | 104.0 | 21.23 Thousand |
| 05 Jun, 2013 | 104.0 | 104.9 | 104.0 | 104.0 | 3985.00 |
| 04 Jun, 2013 | 104.0 | 104.9 | 104.0 | 104.0 | 4477.00 |
GRL
GROC
GROW
GRG
GRI
GRID