Ground Rents Income Fund PLC (GRIO)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2013 | 103.5 | 103.5 | 102.46 | 103.5 | 4000.00 |
| 16 May, 2013 | 103.5 | 105.0 | 102.46 | 103.5 | 22.51 Thousand |
| 15 May, 2013 | 103.25 | 105.0 | 102.45 | 103.5 | 7629.00 |
| 14 May, 2013 | 102.95 | 103.25 | 102.95 | 103.25 | 2429.00 |
| 13 May, 2013 | 102.5 | 102.85 | 102.5 | 102.5 | 14.4 Thousand |
| 09 May, 2013 | 102.5 | 102.84 | 102.0 | 102.84 | 7550.00 |
| 08 May, 2013 | 102.84 | 102.84 | 102.84 | 102.84 | 250.00 |
| 07 May, 2013 | 102.5 | 102.84 | 102.0 | 102.0 | 16.47 Thousand |
| 03 May, 2013 | 103.0 | 103.0 | 102.25 | 102.85 | 36.34 Thousand |
| 01 May, 2013 | 104.0 | 104.7 | 103.01 | 103.2 | 53.28 Thousand |
GRL
GROC
GROW
GRG
GRI
GRID