Ground Rents Income Fund PLC (GRIO)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 104.25 105.2 103.01 105.2 5775.00
25 Apr, 2013 104.25 105.2 103.0 103.25 24.54 Thousand
24 Apr, 2013 103.2 103.2 103.2 103.2 22 Thousand
23 Apr, 2013 103.51 103.51 103.51 103.51 7500.00
22 Apr, 2013 103.51 103.51 103.51 103.51 20 Thousand
19 Apr, 2013 103.75 103.75 103.75 103.75 20 Thousand
18 Apr, 2013 103.51 103.51 103.51 103.51 10.1 Thousand
17 Apr, 2013 105.64 105.7 105.64 105.7 17.76 Thousand
16 Apr, 2013 103.51 103.51 103.51 103.51 927.00
15 Apr, 2013 105.64 105.64 105.64 105.64 11.6 Thousand